Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.805,75 +378,57 (+0,66%) CMC Crypto 200
1.284,26 +35,14 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:11200.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 6.10 | 8.30 | 0.00 | - | 3 | 32 | 47.45% |
| NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 49.35% |
| NDX241220P11200000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 19.90 | 16.30 | 18.90 | 0.00 | - | 5 | 114 | 36.87% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 44.75% |
| NDX250321P11200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 39.10 | 32.30 | 39.50 | 0.00 | - | 6 | 52 | 33.49% |
| NDX251219P11200000 | 2024-05-31 1:22PM EDT | 2025-12-19 | 146.00 | 102.00 | 122.00 | 0.00 | - | 1 | 7 | 29.05% |
